Canlı Borsa
Son Güncelleme : 18:05
9.203
-
Değişim
: 1,11% | 101,35
-
Adet
: 2.684 Mio.Lot
-
Hacim
: 79.965 Mio.TL
-
En Yüksek
: 9259
-
En Düşük
: 9,147
-
Açılış 9.195
Dünkü Kapanış 9.102
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
134,60 |
-2,04 |
18:10:00 |
| AGHOL |
250,50 |
1,42 |
18:09:31 |
| AGROT |
6,88 |
2,38 |
18:09:46 |
| AHGAZ |
29,16 |
1,74 |
18:10:00 |
| AKBNK |
57,20 |
0,09 |
18:10:00 |
| AKSA |
8,90 |
3,25 |
18:09:54 |
| AKSEN |
32,26 |
1,19 |
18:10:00 |
| ALARK |
77,10 |
2,32 |
18:10:00 |
| ALFAS |
39,90 |
3,64 |
18:10:00 |
| ALTNY |
89,05 |
-4,09 |
18:10:00 |
| ANHYT |
73,20 |
3,10 |
18:10:00 |
| ANSGR |
84,10 |
1,39 |
18:10:00 |
| ARCLK |
109,10 |
-1,80 |
18:10:00 |
| ARDYZ |
25,20 |
2,77 |
18:09:34 |
| ASELS |
146,30 |
1,53 |
18:10:00 |
| ASTOR |
84,85 |
1,13 |
18:09:59 |
| AVPGY |
58,15 |
-0,34 |
18:10:00 |
| BERA |
13,73 |
0,51 |
18:09:50 |
| BIMAS |
469,25 |
-1,31 |
18:10:00 |
| BRSAN |
307,75 |
2,07 |
18:10:00 |
| BRYAT |
1.698,00 |
-0,93 |
18:10:00 |
| BSOKE |
15,47 |
-1,21 |
18:10:00 |
| BTCIM |
5,34 |
3,09 |
18:10:00 |
| CANTE |
1,48 |
0,68 |
18:10:00 |
| CCOLA |
46,52 |
0,00 |
18:10:00 |
| CIMSA |
44,84 |
0,00 |
18:10:00 |
| CLEBI |
1.525,00 |
-0,20 |
18:10:00 |
| CWENE |
14,15 |
2,46 |
18:09:04 |
| DOAS |
167,60 |
1,09 |
18:10:00 |
| DOHOL |
14,28 |
-0,76 |
18:10:00 |
| ECILC |
41,50 |
1,17 |
18:10:00 |
| EFORC |
110,80 |
0,64 |
18:10:00 |
| EGEEN |
7.110,00 |
-3,82 |
18:10:00 |
| EKGYO |
15,14 |
5,58 |
18:09:24 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
7,00 |
9,89 |
18:10:00 |
| ENJSA |
53,90 |
3,55 |
18:10:00 |
| ENKAI |
60,35 |
-0,74 |
18:10:00 |
| EREGL |
26,36 |
3,78 |
18:10:00 |
| EUPWR |
25,42 |
5,74 |
18:08:44 |
| FROTO |
83,65 |
2,39 |
18:10:00 |
| GARAN |
115,30 |
2,67 |
18:10:00 |
| GESAN |
38,86 |
1,57 |
18:10:00 |
| GOLTS |
315,00 |
3,53 |
18:10:00 |
| GRTHO |
327,25 |
-7,29 |
18:10:00 |
| GSRAY |
1,58 |
0,00 |
18:10:00 |
| GUBRF |
219,80 |
0,23 |
18:10:00 |
| HALKB |
20,80 |
3,28 |
18:10:00 |
| HEKTS |
2,90 |
1,40 |
18:10:00 |
| IEYHO |
13,02 |
0,46 |
18:10:00 |
| ISCTR |
11,41 |
1,24 |
18:10:00 |
| ISMEN |
34,90 |
3,01 |
18:10:00 |
| KARSN |
8,88 |
0,11 |
18:10:00 |
| KCAER |
13,36 |
6,03 |
18:10:00 |
| KCHOL |
146,00 |
1,39 |
18:10:00 |
| KONTR |
21,32 |
1,62 |
18:10:00 |
| KONYA |
4.790,00 |
2,02 |
18:10:00 |
| KOZAA |
83,35 |
0,60 |
18:10:00 |
| KOZAL |
22,76 |
0,71 |
18:10:00 |
| KRDMD |
22,86 |
5,15 |
18:10:00 |
| KTLEV |
6,86 |
0,00 |
18:10:00 |
| LMKDC |
24,62 |
0,74 |
18:10:00 |
| MAGEN |
31,36 |
-4,97 |
18:10:00 |
| MAVI |
35,66 |
2,89 |
18:10:00 |
| MGROS |
456,00 |
-0,27 |
18:10:00 |
| MIATK |
27,92 |
-2,65 |
18:10:00 |
| MPARK |
305,00 |
-1,93 |
18:10:00 |
| OBAMS |
48,94 |
-0,49 |
18:10:01 |
| ODAS |
4,68 |
0,65 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
371,00 |
-2,11 |
18:10:01 |
| OYAKC |
21,46 |
2,88 |
18:10:01 |
| PASEU |
89,00 |
2,30 |
18:10:01 |
| PETKM |
16,55 |
-0,42 |
18:10:01 |
| PGSUS |
222,40 |
1,97 |
18:10:01 |
| RALYH |
98,85 |
-4,95 |
18:10:01 |
| REEDR |
9,27 |
0,43 |
18:10:01 |
| RYGYO |
15,60 |
-2,01 |
18:10:01 |
| SAHOL |
79,10 |
2,26 |
18:09:43 |
| SASA |
2,85 |
-0,35 |
18:10:01 |
| SELEC |
84,00 |
-1,58 |
18:10:01 |
| SISE |
32,50 |
1,31 |
18:10:01 |
| SKBNK |
5,12 |
4,49 |
18:10:01 |
| SMRTG |
26,36 |
1,31 |
18:10:01 |
| SOKM |
32,56 |
1,43 |
18:10:01 |
| TABGD |
172,70 |
3,41 |
18:10:01 |
| TAVHL |
221,80 |
3,40 |
18:10:01 |
| TCELL |
89,85 |
1,41 |
18:10:01 |
| THYAO |
256,75 |
1,88 |
18:10:01 |
| TKFEN |
128,60 |
5,15 |
18:10:01 |
| TOASO |
178,50 |
0,68 |
18:10:01 |
| TSKB |
10,88 |
2,54 |
18:10:01 |
| TTKOM |
54,05 |
0,93 |
18:10:01 |
| TTRAK |
561,50 |
0,09 |
18:10:01 |
| TUPRS |
144,60 |
0,56 |
18:10:01 |
| TURSG |
7,94 |
0,89 |
18:10:01 |
| ULKER |
101,40 |
1,65 |
18:10:01 |
| VAKBN |
23,90 |
1,70 |
18:10:01 |
| VESTL |
32,44 |
0,81 |
18:10:01 |
| YEOTK |
35,70 |
-0,94 |
18:10:01 |
| YKBNK |
26,84 |
1,59 |
18:10:01 |
| ZOREN |
2,86 |
1,42 |
18:10:01 |
